30 may 2025 17.29 17.42 16.88 16.90 16.63 3,855,600 29 may 2025 17.51 17.52 17.31 17.33 17.06 1,376,100 28 may 2025 17.46 17.66 17.39 17.39 17.12 1,614,400 27 may 2025 17.47 17.98 17.47 17.57 17.29 ...
30 may 2025 8.65 8.69 8.44 8.47 8.47 2,152,700 29 may 2025 8.68 8.73 8.60 8.72 8.72 1,509,600 28 may 2025 8.75 8.75 8.57 8.62 8.62 1,534,100 27 may 2025 8.62 8.75 8. ...